IGM Financial - Prix De L'Action

Prix De L'Action
36.79
Variation Quotidienne
-0.09 -0.24%
Mensuellement
-0.19%
Annuel
-8.85%
Q2 Prévisions
36.99
Prix Chg Journée An Date
AGF Management 8.26 -0.02 -0.24% 9.99% 2024-06-17
Affiliated Managers 151.73 3.33 2.24% 2.68% 2024-06-17
Artisan Partners Asset Management 40.28 0.48 1.21% 6.25% 2024-06-17
Apollo Global Management 116.29 0.42 0.36% 52.21% 2024-06-17
Franklin Resources 22.20 0.38 1.74% -18.68% 2024-06-17
Bank Of Montreal 114.97 0.11 0.10% -3.27% 2024-06-17
Bank of Nova Scotia 63.65 -0.05 -0.08% -4.30% 2024-06-17
Blackstone 122.12 0.84 0.69% 31.81% 2024-06-17
Canaccord Genuity 8.05 -0.20 -2.42% 0.50% 2024-06-17
Carlyle 39.27 0.22 0.56% 25.18% 2024-06-17
CI Financial 14.27 -0.05 -0.35% -3.97% 2024-06-17
CIBC 65.15 -0.16 -0.25% 11.63% 2024-06-17
Dundee 1.22 0 0% -6.15% 2024-06-17
ECN Capital 1.72 -0.02 -1.15% -43.23% 2024-06-17
Element Financial 23.98 -0.23 -0.95% 17.72% 2024-06-17
EQB 89.69 1.88 2.14% 29.89% 2024-06-17
Fairfax Financial 1,521.05 -5.51 -0.36% 55.27% 2024-06-17
First National 35.52 -0.49 -1.36% -7.57% 2024-06-17
Great West Lifeco 39.24 0.03 0.08% 2.70% 2024-06-17
Industrial Alliance 85.53 0.35 0.41% -5.58% 2024-06-17
Intact 220.79 -1.61 -0.72% 11.95% 2024-06-17
IGM Financial 36.79 -0.09 -0.24% -8.85% 2024-06-17
KKR 110.17 0.99 0.91% 94.54% 2024-06-17
Labrador Iron Ore 29.31 -0.11 -0.37% -9.59% 2024-06-17
Manulife Financial 34.98 0.48 1.39% 39.42% 2024-06-17
National Bank Of Canada 106.21 -0.22 -0.21% 7.83% 2024-06-17
Power Of Canada 38.20 -0.25 -0.65% 8.80% 2024-06-17
Royal Bank of Canada 142.28 -0.59 -0.41% 13.50% 2024-06-17
SEI Investments 64.72 0.29 0.45% 9.68% 2024-06-17
Sun Life Financial 65.65 0.31 0.47% -1.80% 2024-06-17
TD Bank 73.88 -0.65 -0.87% -8.64% 2024-06-17
Virtus Investment Partners 215.53 2.90 1.36% 3.36% 2024-06-17

Prix Journée An Date
TSX 21588 -51.22 -0.24% 8.30% 2024-06-17
Canada TSX 60 Index 1289 -3.29 -0.25% 7.47% 2024-06-17